|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Transacción | 3.697,400 | Hora de Cotización | 2017-11-01 - 21:50:00 | | Variación | +23,450 (+0,640%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3.708,820 | Mínimo | 3.676,990 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3.673,950 | PER | 0,00% | | Apertura | 3.676,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-16 | 3.743,44 | 0 | 3.743,44 | 3.743,44 | 3.743,44 | 00:00:00 | | 2001-11-19 | 3.795,72 | 0 | 3.795,72 | 3.795,72 | 3.795,72 | 00:00:00 | | 2001-11-20 | 3.747,27 | 0 | 3.747,27 | 3.747,27 | 3.747,27 | 00:00:00 | | 2001-11-21 | 3.730,04 | 0 | 3.730,04 | 3.730,04 | 3.730,04 | 00:00:00 | | 2001-11-22 | 3.770,29 | 0 | 3.770,29 | 3.770,29 | 3.770,29 | 00:00:00 | | 2001-11-26 | 3.753,54 | 0 | 3.753,54 | 3.753,54 | 3.753,54 | 00:00:00 | | 2001-11-27 | 3.681,05 | 0 | 3.681,05 | 3.681,05 | 3.681,05 | 00:00:00 | | 2001-11-28 | 3.631,76 | 0 | 3.631,76 | 3.631,76 | 3.631,76 | 00:00:00 | | 2001-11-29 | 3.629,37 | 0 | 3.629,37 | 3.629,37 | 3.629,37 | 00:00:00 | | 2001-11-30 | 3.658,27 | 0 | 3.658,27 | 3.658,27 | 3.658,27 | 00:00:00 | | 2001-12-03 | 3.645,60 | 0 | 3.645,60 | 3.645,60 | 3.645,60 | 00:00:00 | | 2001-12-04 | 3.690,25 | 0 | 3.690,25 | 3.690,25 | 3.690,25 | 00:00:00 | | 2001-12-05 | 3.821,80 | 0 | 3.821,80 | 3.821,80 | 3.821,80 | 00:00:00 | | 2001-12-06 | 3.828,76 | 0 | 3.828,76 | 3.828,76 | 3.828,76 | 00:00:00 | | 2001-12-07 | 3.792,85 | 0 | 3.792,85 | 3.792,85 | 3.792,85 | 00:00:00 | | 2001-12-10 | 3.720,20 | 0 | 3.720,20 | 3.720,20 | 3.720,20 | 00:00:00 | | 2001-12-12 | 3.692,39 | 0 | 3.692,39 | 3.692,39 | 3.692,39 | 00:00:00 | | 2001-12-13 | 3.607,26 | 0 | 3.607,26 | 3.607,26 | 3.607,26 | 00:00:00 | | 2001-12-14 | 3.568,73 | 0 | 3.568,73 | 3.568,73 | 3.568,73 | 00:00:00 | | 2001-12-17 | 3.692,85 | 0 | 3.692,85 | 3.692,85 | 3.692,85 | 00:00:00 | | 2001-12-18 | 3.680,55 | 0 | 3.680,55 | 3.680,55 | 3.680,55 | 00:00:00 | | 2001-12-19 | 3.651,51 | 0 | 3.651,51 | 3.651,51 | 3.651,51 | 00:00:00 | | 2001-12-20 | 3.617,47 | 0 | 3.617,47 | 3.617,47 | 3.617,47 | 00:00:00 | | 2001-12-21 | 3.696,44 | 0 | 3.696,44 | 3.696,44 | 3.696,44 | 00:00:00 | | 2001-12-24 | 3.696,98 | 0 | 3.696,98 | 3.696,98 | 3.696,98 | 00:00:00 | | 2001-12-27 | 3.778,39 | 0 | 3.778,39 | 3.778,39 | 3.778,39 | 00:00:00 | | 2001-12-28 | 3.806,13 | 0 | 3.806,13 | 3.806,13 | 3.806,13 | 00:00:00 | | 2001-12-31 | 3.806,13 | 0 | 3.806,13 | 3.806,13 | 3.806,13 | 00:00:00 | | 2002-01-02 | 3.755,56 | 0 | 3.755,56 | 3.755,56 | 3.755,56 | 00:00:00 | | 2002-01-03 | 3.833,09 | 0 | 3.833,09 | 3.833,09 | 3.833,09 | 00:00:00 | | 2002-01-04 | 3.820,42 | 0 | 3.820,42 | 3.820,42 | 3.820,42 | 00:00:00 | | 2002-01-07 | 3.754,42 | 0 | 3.754,42 | 3.754,42 | 3.754,42 | 00:00:00 | | 2002-01-08 | 3.724,04 | 0 | 3.724,04 | 3.724,04 | 3.724,04 | 00:00:00 | | 2002-01-09 | 3.722,98 | 0 | 3.722,98 | 3.722,98 | 3.722,98 | 00:00:00 | | 2002-01-10 | 3.666,36 | 0 | 3.666,36 | 3.666,36 | 3.666,36 | 00:00:00 | | 2002-01-11 | 3.696,66 | 0 | 3.696,66 | 3.696,66 | 3.696,66 | 00:00:00 | | 2002-01-14 | 3.588,51 | 0 | 3.588,51 | 3.588,51 | 3.588,51 | 00:00:00 | | 2002-01-15 | 3.637,20 | 0 | 3.637,20 | 3.637,20 | 3.637,20 | 00:00:00 | | 2002-01-16 | 3.576,60 | 0 | 3.576,60 | 3.576,60 | 3.576,60 | 00:00:00 | | 2002-01-17 | 3.649,43 | 0 | 3.649,43 | 3.649,43 | 3.649,43 | 00:00:00 | | 2002-01-18 | 3.639,27 | 0 | 3.639,27 | 3.639,27 | 3.639,27 | 00:00:00 | | 2002-01-21 | 3.601,97 | 0 | 3.601,97 | 3.601,97 | 3.601,97 | 00:00:00 | | 2002-01-22 | 3.614,62 | 0 | 3.614,62 | 3.614,62 | 3.614,62 | 00:00:00 | | 2002-01-23 | 3.648,81 | 0 | 3.648,81 | 3.648,81 | 3.648,81 | 00:00:00 | | 2002-01-24 | 3.710,14 | 0 | 3.710,14 | 3.710,14 | 3.710,14 | 00:00:00 | | 2002-01-25 | 3.701,30 | 0 | 3.701,30 | 3.701,30 | 3.701,30 | 00:00:00 | | 2002-01-29 | 3.684,65 | 0 | 3.684,65 | 3.684,65 | 3.684,65 | 00:00:00 | | 2002-01-30 | 3.630,73 | 0 | 3.630,73 | 3.630,73 | 3.630,73 | 00:00:00 | | 2002-01-31 | 3.670,26 | 0 | 3.670,26 | 3.670,26 | 3.670,26 | 00:00:00 | | 2002-02-01 | 3.682,69 | 0 | 3.682,69 | 3.682,69 | 3.682,69 | 00:00:00 | | 2002-02-04 | 3.619,23 | 0 | 3.619,23 | 3.619,23 | 3.619,23 | 00:00:00 | | 2002-02-05 | 3.535,70 | 0 | 3.535,70 | 3.535,70 | 3.535,70 | 00:00:00 | | 2002-02-06 | 3.485,38 | 0 | 3.485,38 | 3.485,38 | 3.485,38 | 00:00:00 | | 2002-02-07 | 3.519,93 | 0 | 3.519,93 | 3.519,93 | 3.519,93 | 00:00:00 | | 2002-02-08 | 3.507,46 | 0 | 3.507,46 | 3.507,46 | 3.507,46 | 00:00:00 | | 2002-02-11 | 3.556,09 | 0 | 3.556,09 | 3.556,09 | 3.556,09 | 00:00:00 | | 2002-02-12 | 3.543,27 | 0 | 3.543,27 | 3.543,27 | 3.543,27 | 00:00:00 | | 2002-02-13 | 3.571,55 | 0 | 3.571,55 | 3.571,55 | 3.571,55 | 00:00:00 | | 2002-02-14 | 3.616,14 | 0 | 3.616,14 | 3.616,14 | 3.616,14 | 00:00:00 | | 2002-02-15 | 3.555,15 | 0 | 3.555,15 | 3.555,15 | 3.555,15 | 00:00:00 | | 2002-02-18 | 3.537,52 | 0 | 3.537,52 | 3.537,52 | 3.537,52 | 00:00:00 | | 2002-02-19 | 3.448,98 | 0 | 3.448,98 | 3.448,98 | 3.448,98 | 00:00:00 | | 2002-02-20 | 3.433,08 | 0 | 3.433,08 | 3.433,08 | 3.433,08 | 00:00:00 | | 2002-02-21 | 3.480,58 | 0 | 3.480,58 | 3.480,58 | 3.480,58 | 00:00:00 | | 2002-02-22 | 3.430,18 | 0 | 3.430,18 | 3.430,18 | 3.430,18 | 00:00:00 | | 2002-02-25 | 3.493,32 | 0 | 3.493,32 | 3.493,32 | 3.493,32 | 00:00:00 | | 2002-02-26 | 3.519,80 | 0 | 3.519,80 | 3.519,80 | 3.519,80 | 00:00:00 | | 2002-02-27 | 3.591,23 | 0 | 3.591,23 | 3.591,23 | 3.591,23 | 00:00:00 | | 2002-02-28 | 3.624,74 | 0 | 3.624,74 | 3.624,74 | 3.624,74 | 00:00:00 | | 2002-03-01 | 3.645,33 | 0 | 3.645,33 | 3.645,33 | 3.645,33 | 00:00:00 | | 2002-03-04 | 3.748,55 | 0 | 3.748,55 | 3.748,55 | 3.748,55 | 00:00:00 | | 2002-03-05 | 3.732,08 | 0 | 3.732,08 | 3.732,08 | 3.732,08 | 00:00:00 | | 2002-03-06 | 3.748,67 | 0 | 3.748,67 | 3.748,67 | 3.748,67 | 00:00:00 | | 2002-03-07 | 3.766,81 | 0 | 3.766,81 | 3.766,81 | 3.766,81 | 00:00:00 | | 2002-03-08 | 3.789,88 | 0 | 3.789,88 | 3.789,88 | 3.789,88 | 00:00:00 | | 2002-03-11 | 3.766,90 | 0 | 3.766,90 | 3.766,90 | 3.766,90 | 00:00:00 | | 2002-03-12 | 3.723,95 | 0 | 3.723,95 | 3.723,95 | 3.723,95 | 00:00:00 | | 2002-03-13 | 3.702,89 | 0 | 3.702,89 | 3.702,89 | 3.702,89 | 00:00:00 | | 2002-03-14 | 3.711,45 | 0 | 3.711,45 | 3.711,45 | 3.711,45 | 00:00:00 | | 2002-03-18 | 3.778,72 | 0 | 3.778,72 | 3.778,72 | 3.778,72 | 00:00:00 | | 2002-03-19 | 3.796,26 | 0 | 3.796,26 | 3.796,26 | 3.796,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
